Italia markets close in 2 hours 55 minutes
FTSE MIB
34.757,94 +265,53 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.935,14 +1.239,90 (+1,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18680.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18680000 | 2024-05-31 4:04PM EDT | 2024-06-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NDXP240604C18680000 | 2024-05-31 3:02PM EDT | 2024-06-04 | 5.08 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 1.56% |
| NDXP240605C18680000 | 2024-05-31 3:52PM EDT | 2024-06-05 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240606C18680000 | 2024-05-30 2:24PM EDT | 2024-06-06 | 123.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP240607C18680000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP240610C18680000 | 2024-05-31 11:07AM EDT | 2024-06-10 | 44.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX240621C18680000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 172.00 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.78% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18680000 | 2024-05-31 11:54AM EDT | 2024-06-03 | 429.75 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 0.00% |
| NDXP240604P18680000 | 2024-05-31 1:36PM EDT | 2024-06-04 | 386.68 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240605P18680000 | 2024-05-29 10:49AM EDT | 2024-06-05 | 93.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240606P18680000 | 2024-05-30 3:17PM EDT | 2024-06-06 | 177.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240607P18680000 | 2024-05-30 9:51AM EDT | 2024-06-07 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240614P18680000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 379.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.